香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,905.45+2.70 (+0.01%)
市場開市。 截至 09:42AM EDT。
價內期權
拍板:15800.00
認購期權範圍2024年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C158000002024-05-23 9:51AM EDT2024-06-213,073.300.000.000.00-1400.00%
NDX240719C158000002024-05-23 9:50AM EDT2024-07-193,169.970.000.000.00-150.00%
NDX240920C158000002023-09-20 11:43AM EDT2024-09-201,305.00966.30990.000.00--20.00%
NDX241220C158000002024-06-17 9:57AM EDT2024-12-204,395.370.000.000.00-150.00%
NDX250117C158000002024-02-28 1:33PM EDT2025-01-173,152.903,419.503,455.600.00--10.00%
NDX251219C158000002023-10-31 4:05PM EDT2025-12-191,869.802,592.002,792.000.00-150.00%
認沽盤範圍2024年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P158000002024-06-12 9:37AM EDT2024-06-211.500.000.000.00-18450.00%
NDXP240628P158000002024-05-08 1:38PM EDT2024-06-2829.854.205.500.00-1355.74%
NDXP240705P158000002024-05-30 1:33PM EDT2024-07-0514.160.000.000.00-1112.50%
NDX240719P158000002024-06-17 9:30AM EDT2024-07-199.300.000.000.00-153912.50%
NDXP240726P158000002024-06-17 3:05PM EDT2024-07-2610.900.000.000.00-1212.50%
NDX240816P158000002024-06-11 2:21PM EDT2024-08-1623.750.000.000.00-21312.50%
NDX240920P158000002024-05-31 1:20PM EDT2024-09-20105.580.000.000.00-4944946.25%
NDXP240930P158000002024-06-17 11:07AM EDT2024-09-3049.050.000.000.00-1286.25%
NDX241115P158000002024-03-07 11:30AM EDT2024-11-15344.80332.90342.700.00-5536.02%
NDX241220P158000002024-06-11 3:55PM EDT2024-12-20148.870.000.000.00-1156.25%
NDXP241231P158000002024-06-05 11:34AM EDT2024-12-31184.440.000.000.00-116.25%
NDX250321P158000002024-06-06 11:46AM EDT2025-03-21259.600.000.000.00--123.13%
NDX251219P158000002024-04-24 2:32PM EDT2025-12-19815.00436.00636.900.00-71423.93%